Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. Option Profit Calculator Results for DIS Calendar Spread at 12-May-23 Expiration > > Click to View this Strategy in DIS Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be 107. Amount 0. Walt Disney Co (DIS) current stock price is 91. Since both DIS and the market are showing upward pressure, and the strikes are above the current stock price of 94. 10 (-0. Kindly update your mobile. Dec 15, 2023 View the basic DIS option chain and compare options of The Walt Disney Company on Yahoo Finance. 11 (-0. 50 strike price has a current bid of 2. 00, this spread has a 48 upside potential > > Click to View this Strategy in DIS Option Chain Profit Calculator. Turning to the calls side of the option chain, the call contract at the 145. Fidelity offers quotes and chains for single- and multi-leg option strategies as well as other essential research tools and resources for new and experienced option traders. 40 As on 29-Dec-2023 153000 IST. If the stock price is 91. Date 12082023 Ex Div. Regd office Motilal Oswal Tower , Rahimtullah Sayani Road , Opposite Parel ST Depot , Prabhadevi, Mumbai -400025; Tel No. 00 strike price has a current bid of 2. You cannot open any files on the specified drive until chkdsk finishes. View the basic DIA option chain and compare options of SPDR Dow Jones Industrial Average ETF Trust on Yahoo Finance. An option to buy an asset is called a "call option," and an option to sell an asset is referred to as a "put option. About Free Tools from Options AI. Call Open Interest Total The total open interest of all call options. NSE Option Chain. 09 High 90. Options Features Unusual Option Volume Implied Vol. View comprehensive DIS Walt Disney Company (The) options charts for volume, open interest, implied volatility, and max. The Walt Disney Co (NYSEDIS) Option Chain, Max Pain Calculator, Open Interest, Gamma Squeeze. More Quote Information. 00, this spread has a 55 upside potential > > Click to View this Strategy in DIS Option Chain Profit Calculator. Filter your searches by Expiration, Strike, and other settings. 7 is considered a bullish indicator. 35) 02-Jan-2024 1530. Iron Condors Long Inner, Short Outer Iron Condors Short Inner, Long Outer Volatility. The End of Day data files are generated in binary format at the end of each trading day. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. 00 Strike PUT. Use the grep command egerp command to filter our results. If the stock price is 95. Implied Vol. Alice Blues F15 Plan, costs just 15 per order, lower than a lot of brokers. Standard All Quarterlys Weeklys Fixed Return (FRO) Non-Standard. 5D 1M 3M 1Y. End 2024 in Style. Find the latest on option chains for Salesforce, Inc. If an investor was to sell-to-open that put contract, they are committing to. June 2025 110. Funds ETFs. Filter your searches by Expiration, Strike, and other settings. 41. 00 and 98. 35) 36,118. Calls & Puts Calls Puts. For a call option, the break-even price equals. 00 on the date of the first expiration, February 16, 2024. - Option Chain In the Money (ITM) Delayed 1 trading day Calls Puts The Walt Disney Co (NYSEDIS) Option Chain, Max Pain Calculator, Open Interest,. Search for Calls & Puts or multi-leg strategies. Dividend History. Walt Disney Co (DIS) current stock price is 91. The optimal stock price for this option strategy Is to close at or below 94. The Entertainment segment encompasses the Company&39;s non-sports focused global film, television and direct-to-consumer (DTC) video streaming content production and distribution activities. Nov 13, 2023 Since there is notable downward pressure in both the market and DIS, and the strikes are below the current stock price of 88. More Quote Information. Walt Disney Company stock price has gained 0. Turning to the calls side of the option chain, the call contract at the 82. 85 Out-of-the-money. Calls and Puts. 476 ROI. For Premium Users. Implied volatility for DIS is down -3. News Insights. View DIS option chain data and pricing information for given maturity periods. If an investor was to purchase shares of DIS stock at the current price. VI) Vienna - Vienna Delayed Price. Option Profit Calculator Results for DIS Calendar Spread at 01-Dec-23 Expiration > > Click to View this Strategy in DIS Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be 80. tostring ()) Any. The contract offers the buyer the right, but not. At Stock Options Channel, our YieldBoost formula has looked up and down the DIS options chain for the new January 2025 contracts and identified one put and one call contract of particular interest. DIS DIS OPTION CHAIN DIS CALL PUT OPTIONS DIS---220414C00185000. Expiry Date. Put volume 42,057 Call volume 72,036 PutCall Ratio 0. Iron Condors Long Inner, Short Outer Iron Condors Short Inner, Long Outer Volatility. 12) 90. ET (GTH2) for SPX options (including SPX. Currently there seems to be a trend where stocks in the Communication Services sector(s) have been popular in this period. Interesting DIS Put And Call Options For July 2024 Thursday, November 16, 1224 PM. 40 As on 29-Dec-2023 153000 IST. Get all latest share market news, live charts, analysis, ipo, stockshare tips, indices, equity, currency and commodity market, derivatives, finance, budget, mutual fund, bond and corporate announcements more on NSEindia. Open 90. Find the latest on option chains for Walt Disney Company (The) Common Stock (DIS) at Nasdaq. 00, this spread has a 64 upside potential > > Click to View this Strategy in DIS Option Chain Profit Calculator As you can see in the chart above, the most profitable outcome is for DIS stock price to close between 77. Chain Type. The contract offers the buyer the right, but not. DIS Latest After Hours Trades. Turning to the calls side of the option chain, the call contract at the 100. The price of an options contract is called the premium. Option Chain A form of quoting options prices through a list of all of the options for a given security. 00 strike price has a current bid of 2. 00 Strike PUT. 20. Futures OI. 00 at expiration, we can benefit from the 17-Nov-23 put, which we sold, expiring worthless, and the option that we are long, the 15-Dec-23 put. DIS Current Quote. 2 In general, greater than 0. Filter your searches by Expiration, Strike, and other settings. 00 on the date of the first expiration, December 15, 2023. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Walt Disney share options. 38 HIGH 90. Bull Call Spreads Debit Bull Put Spreads Credit Bear Call Spreads Credit Bear Put Spreads Debit. 80 As on 02-Jan-2024 153000 IST. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. See Implied Volatility and The Greeks for calls and puts. 39, the spread is taking advantage of this bullish momentum. provides various stock and option information on The Walt Disney Company, including DIS pricing data, DIS pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, DIS stock news, as well as other informational tools to users at no charge. Use Screener. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis. If DIS stock price at expiration is between 77. Label Value. If the stock price is 80. Options AI, Inc. 27 Annualized YieldBoost. Log in to find and filter single- and multi-leg options through our comprehensive option chain. For example, to purchase 200. More Quote Information. The End of Day data files are generated in binary format at the end of each trading day. Created with Sketch. Implied Vol. Nov 13, 2023 Since both DIS and the market are showing upward pressure, and the strikes are above the current stock price of 89. The above option strategy is a bearish play that shows a theoretical 73 win rate, based on DIS's historical stock price behavior. Iron Condors Long Inner, Short Outer Iron Condors Short Inner, Long Outer Volatility. Strike price, bid, ask, volume, open. Using the On-Screen Display (OSD) menu, Enable DisplayPort 1. 00 on the expiration date, December 16, 2022. > > Click to View this Strategy in DIS Option Chain Profit Calculator. DIS September 22nd Options Begin Trading Thursday, August 3, 1113 AM. on Yahoo Finance. Filter your searches by Expiration, Strike, and other settings. Contract Available for Trading. at close. 00 at expiration, we can benefit from the 22-Sep-23 call, which we sold, expiring worthless, and the option that we are long, the 06-Oct-23. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile. DIS Bearish Calendar Put Spread Looks Cheap at 52 Cents. 00 and 83. For Premium Users. Put Call Ratio. -DLLVMPARALLELLINKJOBS Set this equal to number of jobs you wish to run simultaneously. Amount 0. 00 and 83. 00 at expiration, we can benefit from the 29-Sep-23 call, which we sold, expiring worthless, and the option that we are long, the 13-Oct-23. Stocks Option prices for Walt Disney Company with option quotes and option chains. You cannot open any files on the specified drive until chkdsk finishes. The contract offers the buyer the right, but not. 00 at expiration, we can benefit from the 15-Dec-23 call, which we sold, expiring worthless, and the option that we are long, the 29-Dec-23. Data is currently not available. An option chain is simply a listing of all the put and call option strike prices along. Select Symbol. Options MarketWatch; Disney Option Traders Mildly Bullish; DIS Options Chain Walt Disney Put and Call Options. - Option Chain In the Money (ITM) Delayed 1 trading day Calls Puts The Walt Disney Co (NYSEDIS) Option Chain, Max Pain Calculator, Open Interest, Gamma Squeeze. 40 As on 29-Dec-2023 153000 IST. That closely matched Aprils monthly low. If the stock price is 91. Dec 8, 2022 > > Click to View this Strategy in DIS Option Chain Profit Calculator The optimal stock price for this option strategy Is to close at or below 94. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. Data is currently not available. You will eat more calories when consuming fast food frequently. Option Profit Calculator Results for DIS Calendar Spread at 24-Nov-23 Expiration > > Click to View this Strategy in DIS Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be 90. Get Options quotes for The Walt Disney Company (DIS). 5 gain on the year, floating at their lowest levels since 2014. DIS September 22nd Options Begin Trading Thursday, August 3, 1113 AM. At Stock Options Channel, our YieldBoost formula has looked up and down the DIS options chain for the new January 2025 contracts and identified one put and one call contract of particular interest. View Options Contracts for OR. 5D 1M 3M 1Y. 00 strike price has a current bid of 10. Option Profit Calculator for DIS Iron Condor at 22-Sep-23 Expiration If DIS stock price at expiration is between 81. WALT DISNEY CO THE (DIS) Option Chains Report Date Select Option Chain; Symbol ; Chain Type. 00 on the expiration date, December 16, 2022. 00 on the date of the first expiration, August 11, 2023. Barchart allows you to view options by Expiration Date (select the expiration monthyear using the drop-down menu at the top of the page). YieldMax Innovation Option. Since both DIS and the market are showing upward pressure, and the strikes are above the current stock price of 93. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. 30 OPTION CHAIN FOR WALT DISNEY CO. 29, the spread is taking advantage of the market&39;s bearish bias. Dec 15, 2023 View the basic DIS option chain and compare options of The Walt Disney Company on Yahoo Finance. The Entertainment segment encompasses the Company&39;s non-sports focused global film, television and direct-to-consumer (DTC) video streaming content production and distribution activities. This DIS Calendar Call Spread Aims for. Tradingview is used even for futures, options, currencies, and commodities. Date 12082023 Ex Div. View DIS option chain data and pricing information for given maturity periods. Turning to the calls side of the option chain, the call contract at the 150. Common Stock (CRM) at Nasdaq. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. Get the latest stock and options insights for The Walt Disney Company (DIS). Looking at the chart, DIS stock price is below the pivot point level of 92. 00 at expiration, we can benefit from the 15-Dec-23 put, which we sold, expiring worthless, and the option that we are long, the. 09 High 90. 00, this spread has a 40 upside potential > > Click to View this Strategy in DIS Option Chain Profit Calculator As you can see in the chart above, the ideal outcome is for DIS stock price to close between 90. Condor Screeners. Options Features Unusual Option Volume Implied Vol. If an investor was to purchase shares of DIS stock at the current price. 1 day ago 2. Built-Up Sectors. Since both DIS and the market are showing upward pressure, and the strikes are above the current stock price of 84. Select Symbol. 00 at expiration, we can benefit from the 22-Sep-23 call, which we sold, expiring worthless, and the option that we are long, the 06-Oct-23. View the basic DIS option chain and compare options of The Walt Disney Company on Yahoo Finance. For Premium Users. Expiry Date. I have used almost every platform and found this app most user friendly and feature-rich. 97 Volume 8,479,648 Yield 0. Get 30 Days of MarketBeat All Access Free. provides various stock and option information on The Walt Disney Company, including DIS pricing data, DIS pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, DIS stock news, as well as other informational tools to users at. 00, this spread has a 48 upside potential > > Click to View this Strategy in DIS Option Chain Profit Calculator. Option Chain; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPS. 28 Annualized YieldBoost. DISAug 16. 08, the spread is taking advantage of this bullish momentum. 482, 819. Based on historical stock price behavior, this spread for DIS has a theoretical 72 success rate. head (). Option Profit Calculator for DIS Iron Condor at 31-Mar-23 Expiration If DIS stock price at expiration is between 99. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. PRO CLI Details. Market Activity->. 00 on the date of the first expiration, December 15, 2023. The delta of each put option is in the right-most column of the table. Call Options A Call Option is a financial contract between a buyer and a seller. 67, the spread is taking advantage of the stock&39;s downward momentum. Place Your Order for Disney Stock. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. 00 at expiration, we can benefit from the 17-Nov-23 put, which we sold, expiring worthless, and the option that we are long, the. Participation from Market Makers and ECNs is strictly voluntary and as a result, these. 78 in the past month. Options AI, Inc. AAPL Options chain. Condor Screeners. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis. Calls Puts Back to DIS Overview. It is the most widely used business news website in the United States, featuring stock quotes, press announcements, financial reports, and original content, as well as. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. The chain sheet shows the price, volume and open interest for each option strike price and expiration. Options AI, Inc. Implied Vol. Setting up this calendar spread with strikes at 90 gives you a bullish bias to tap into DIS stock&39;s. 95, the spread is taking advantage of this bullish momentum. Our YieldBoost Rank identified these particular DIS options as interesting ones to study December 2025 55. While it&39;s unknown how the major indexes will. 40 As on 29-Dec-2023 153000 IST. 5 days ago. Heres the trade on Rivian ahead of earnings, according to top analysts. If an investor was to purchase shares of DIS stock at the current price. Get free option chain data for DIS. Get Options quotes for The Walt Disney Company (DIS). NIFTY 50 Option Chain - Latest updates on Live NiftyNSE 50 Option Chain, Nifty Stock Options prices,Bank Nifty Option Chain, Charts & more on Groww. View the DIS option chain and compare options of Disney stock. 00 strike price has a current bid of 7. 02 0. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis. For Premium Users. This DIS Calendar Put Spread Can Net. Walt Disney has trended lower since mid-2021. More Quote Information. 97 Volume 8,479,648 Yield 0. Option Profit Calculator for DIS Iron Condor at 20-Oct-23 Expiration If DIS stock price at expiration is between 78. 53 and 85. bjs cupcake order, erotic woman
Unusual Call Volume. . Dis option chain
WALT DISNEY CO. Option Profit Calculator for DIS Iron Condor at 31-Mar-23 Expiration If DIS stock price at expiration is between 99. An option chain has two sections calls and puts. About Free Tools from Options AI. Weekly expiration dates are labeled with a (w) in the expiration date list. Real-time Option Chain. 9799 Low 89. 00 strike price has a current bid of 2. 47, the spread is taking advantage of this bullish momentum. 12) AS OF 41000PM ET 12292023 . Buy 1 July 21, 95-strike put at 3. Search for Calls & Puts or multi-leg strategies. 00 on the date of the first expiration, November 17, 2023. If the stock price is 93. on Yahoo Finance. on Yahoo Finance. Implied Vol. Option Profit Calculator Results for DIS Calendar Spread at 17-Nov-23 Expiration > > Click to View this Strategy in DIS Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be 80. If the stock price is 88. To daisy chain more than two monitors, follow a similar sequence The first monitor connects to the second, the second monitor connects to the third, and so on. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis. Option Profit Calculator for DIS Iron Condor at 29-Sep-23 Expiration If DIS stock price at expiration is between 79. Intraday Movers. 0 today and sits below its 20-day moving average, indicating the market&39;s forecast towards lower volatility. 18 52 WEEK LOW 78. 00 strike price has a current bid of 4. Kindly update your mobile. Filter your searches by Expiration, Strike, and other settings. As on. S&P 500 INDEX (SPX) Option Chains Report Date Select Option Chain. A call option gives the right to buy a stock while a put gives the right to sell a stock. Turning to the calls side of the option chain, the call contract at the 101. For Premium Users. If the stock price is 85. 00 and 83. One derivative, an option, is a contract that gives the buyer the right, but not the obligation,. 00, this spread has a 39 upside potential > > Click to View this Strategy in DIS Option Chain Profit Calculator. 45 Out-of-the-money. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis. 02 0. View DIS option chain data and pricing information for given maturity periods. For Premium Users. Search for Calls & Puts or multi-leg strategies. If an investor was to purchase shares of DIS stock at the current price. 75 100 sharescontract). For Premium Users. 48 MARKET CAP 165. 00 and 83. If an investor was to purchase shares of DIS stock at the current price. VI option chain and compare options of The Walt Disney Company. com presents daily trends data for todays Foreign Institutional Investors (FII) and Domestic Institutional Investors (DII) trading activity in Cash, Futures and Options (F&O. Contract Available for Trading. In that scenario, both puts would be in-the-money, so the spread would be worth the maximum value of 4. Straddles At-The-Money ConversionReversal. Date Select Date. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis. Analyze call and put options along with their strike prices and expiration dates. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Walt Disney share options. As of 0232PM EST. Back to DIS Overview Call and put options are quoted in a table called a chain sheet. Iron Condors Long Inner, Short Outer Iron Condors Short Inner, Long Outer Volatility. Nov 22, 2023 Since both DIS and the market are showing upward pressure, and the strikes are above the current stock price of 95. WALT DISNEY CO. 00 at expiration, we can benefit from the 18-Aug-23 put, which we sold, expiring worthless, and the option that we are long, the 15-Sep-23 put. Condor Screeners. View the basic DFS option chain and compare options of Discover Financial Services on Yahoo Finance. 00 at the October 20, 2023 expiration. Log in to find and filter single- and multi-leg options through our comprehensive option chain. 00 on the expiration date, December 16, 2022. 00 at expiration, we can benefit from the 15-Dec-23 call, which we sold, expiring worthless, and the option that we are long, the 29-Dec-23. For Premium Users. View the basic DIS option chain and compare options of The Walt Disney Company on Yahoo Finance. Calls Puts Back to DIS Overview. YieldMax TSLA Option Income Strategy ETF. 01 (-0. Option Profit Calculator Results for DIS Calendar Spread at 29-Sep-23 Expiration > > Click to View this Strategy in DIS Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be 88. PE & PEG Ratios. If an investor was to purchase shares of DIS stock at the current price. 5 days ago View The Walt Disney Company DIS investment & stock information. 00 strike price has a current bid of 10. Time value is determined by subtracting intrinsic value from the option premium Time value Option premium - Intrinsic value 3 1064 - 2-00 1 1064. Use the Old Option Chains Symbol Name Implied Vol Historical Vol Price Change; DIS WALT DISNEY CO THE 0. Fidelity offers quotes and chains for single- and multi-leg option strategies as well as other essential research tools and resources for new and experienced option traders. Option Profit Calculator Results for DIS Calendar Spread at 01-Dec-23 Expiration > > Click to View this Strategy in DIS Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be 80. 00 on the date of the first expiration, February 16, 2024. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Search for Calls & Puts or multi-leg strategies. More Quote Information. 00 and 106. View the basic DIS. Debit 0. 00 strike price has a current bid of 4. 00 and 83. Option Profit Calculator Results for DIS Calendar Spread at 22-Sep-23 Expiration > > Click to View this Strategy in DIS Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be 84. Our YieldBoost Rank identified these particular DIS options as interesting ones to study December 2025 55. For example, to purchase 200. Currency in USD. If DIS stock price at expiration is at or below 87. India's Largest Option Analytical Platform. ServiceNow Options Chain. Reliance Industries Limited Future Derivatives Get the latest updates on Reliance Industries Limited Derivatives, Future Quotes Options, F&O Analysis, Strategy, charts, Historical Reports and Stock Market Breaking News, Headlines at NSE India (National Stock Exchange of India). Fidelity offers quotes and chains for single- and multi-leg option strategies as well as other essential research tools and resources for new and experienced option traders. As of 1219PM EST. 45 Out-of-the-money. Nov 22, 2023 Since both DIS and the market are showing upward pressure, and the strikes are above the current stock price of 95. Noteworthy Tuesday Option Activity GME, ETSY, AAP. - Member of MCX, NCDEX - CIN U65990MH1991PTC060928. Dec 15, 2023 View the basic DIS option chain and compare options of The Walt Disney Company on Yahoo Finance. Log in to find and filter single- and multi-leg options through our comprehensive option chain. - Member of MCX, NCDEX - CIN U65990MH1991PTC060928. Heres the trade on Rivian ahead of earnings, according to top analysts. Options Features Unusual Option Volume Implied Vol. Find the latest dividend history for Walt Disney Company (The) Common Stock (DIS) at Nasdaq. DIS DIS OPTION CHAIN DIS CALL PUT OPTIONS DIS---220414C00185000. 00 strike price has a current bid of 1. Calls and Puts. View the basic DIS option chain and compare options of The Walt Disney Company on Yahoo Finance. Underlying Index NIFTY 21,665. Chain Type. For Premium Users. Option Profit Calculator for DIS Put Spread at 22-Dec-23 Expiration If DIS stock price at expiration is at or below 87. Option Profit Calculator for DIS Iron Condor at 22-Sep-23 Expiration If DIS stock price at expiration is between 79. The stock decreased by -0. The Walt Disney Company (DIS) NYSE - Nasdaq Real-time price. Market Activity. 00 on the date of the first expiration, November 17, 2023. Stocks Option prices for Walt Disney Company with option quotes and option chains. Option Profit Calculator for DIS Iron Condor at 31-Mar-23 Expiration If DIS stock price at expiration is between 99. . ca state contractor license board